Investors

Historic Price Lookup

Historic Price Lookup

Week of October 5, 2026

Date Requested October 05, 2026
Open Price
$0.93
Closing Price
$0.93
Day's High
$0.95
Day's Low
$0.91
Volume
239,076
Split Adjustment Factor
1:1
Date Requested October 06, 2026
Open Price
$0.94
Closing Price
$0.92
Day's High
$0.94
Day's Low
$0.91
Volume
279,152
Split Adjustment Factor
1:1
Date Requested October 07, 2026
Open Price
$0.92
Closing Price
$0.92
Day's High
$0.92
Day's Low
$0.91
Volume
381,621
Split Adjustment Factor
1:1
Date Requested October 08, 2026
Open Price
$0.92
Closing Price
$0.91
Day's High
$0.93
Day's Low
$0.91
Volume
631,369
Split Adjustment Factor
1:1
Date Requested October 09, 2026
Open Price
$0.93
Closing Price
$0.98
Day's High
$0.99
Day's Low
$0.92
Volume
704,629
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG