Historic Price Lookup
Week of July 6, 2026
Date Requested July 06, 2026
- Open Price
- $0.34
- Closing Price
- $0.32
- Day's High
- $0.35
- Day's Low
- $0.31
- Volume
- 574,316
- Split Adjustment Factor
- 1:1
Date Requested July 07, 2026
- Open Price
- $0.31
- Closing Price
- $0.34
- Day's High
- $0.36
- Day's Low
- $0.30
- Volume
- 1,850,376
- Split Adjustment Factor
- 1:1
Date Requested July 08, 2026
- Open Price
- $0.32
- Closing Price
- $0.36
- Day's High
- $0.36
- Day's Low
- $0.32
- Volume
- 590,940
- Split Adjustment Factor
- 1:1
Date Requested July 09, 2026
- Open Price
- $0.36
- Closing Price
- $0.38
- Day's High
- $0.38
- Day's Low
- $0.35
- Volume
- 592,304
- Split Adjustment Factor
- 1:1
Date Requested July 10, 2026
- Open Price
- $0.38
- Closing Price
- $0.40
- Day's High
- $0.43
- Day's Low
- $0.37
- Volume
- 983,641
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG