Historic Price Lookup
Week of October 5, 2026
Date Requested October 05, 2026
- Open Price
- $0.93
- Closing Price
- $0.93
- Day's High
- $0.95
- Day's Low
- $0.91
- Volume
- 239,076
- Split Adjustment Factor
- 1:1
Date Requested October 06, 2026
- Open Price
- $0.94
- Closing Price
- $0.92
- Day's High
- $0.94
- Day's Low
- $0.91
- Volume
- 279,152
- Split Adjustment Factor
- 1:1
Date Requested October 07, 2026
- Open Price
- $0.92
- Closing Price
- $0.92
- Day's High
- $0.92
- Day's Low
- $0.91
- Volume
- 381,621
- Split Adjustment Factor
- 1:1
Date Requested October 08, 2026
- Open Price
- $0.92
- Closing Price
- $0.91
- Day's High
- $0.93
- Day's Low
- $0.91
- Volume
- 631,369
- Split Adjustment Factor
- 1:1
Date Requested October 09, 2026
- Open Price
- $0.93
- Closing Price
- $0.98
- Day's High
- $0.99
- Day's Low
- $0.92
- Volume
- 704,629
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG