Investors

Historic Price Lookup

Historic Price Lookup

Week of July 6, 2026

Date Requested July 06, 2026
Open Price
$0.34
Closing Price
$0.32
Day's High
$0.35
Day's Low
$0.31
Volume
574,316
Split Adjustment Factor
1:1
Date Requested July 07, 2026
Open Price
$0.31
Closing Price
$0.34
Day's High
$0.36
Day's Low
$0.30
Volume
1,850,376
Split Adjustment Factor
1:1
Date Requested July 08, 2026
Open Price
$0.32
Closing Price
$0.36
Day's High
$0.36
Day's Low
$0.32
Volume
590,940
Split Adjustment Factor
1:1
Date Requested July 09, 2026
Open Price
$0.36
Closing Price
$0.38
Day's High
$0.38
Day's Low
$0.35
Volume
592,304
Split Adjustment Factor
1:1
Date Requested July 10, 2026
Open Price
$0.38
Closing Price
$0.40
Day's High
$0.43
Day's Low
$0.37
Volume
983,641
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG